시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,191	33	- 2.70%	182,663	215
10:08	1,191	33	- 2.70%	181,692	214
10:06	1,197	27	- 2.21%	181,582	214
10:05	1,191	33	- 2.70%	171,237	202
10:04	1,196	28	- 2.29%	171,172	202
10:02	1,194	30	- 2.45%	170,148	200
10:01	1,194	30	- 2.45%	167,679	198
10:00	1,190	34	- 2.78%	165,984	196
09:59	1,195	29	- 2.37%	165,513	195
09:58	1,193	31	- 2.53%	165,512	195