시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,193	31	- 2.53%	209,795	248
10:23	1,189	35	- 2.86%	207,745	245
10:21	1,190	34	- 2.78%	206,354	244
10:18	1,190	34	- 2.78%	205,649	243
10:17	1,190	34	- 2.78%	202,110	239
10:16	1,190	34	- 2.78%	201,874	238
10:15	1,190	34	- 2.78%	201,870	238
10:14	1,191	33	- 2.70%	185,084	218
10:13	1,191	33	- 2.70%	184,285	217
10:12	1,191	33	- 2.70%	184,175	217