시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,184	40	- 3.27%	219,007	259
10:35	1,190	34	- 2.78%	218,904	258
10:34	1,190	34	- 2.78%	218,853	258
10:33	1,190	34	- 2.78%	218,740	258
10:32	1,180	44	- 3.60%	218,387	258
10:31	1,183	41	- 3.35%	214,923	254
10:30	1,192	32	- 2.61%	214,903	254
10:28	1,192	32	- 2.61%	212,803	251
10:27	1,192	32	- 2.61%	212,792	251
10:26	1,191	33	- 2.70%	211,586	250