시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,183	41	- 3.35%	222,666	263
10:47	1,188	36	- 2.94%	222,665	263
10:46	1,188	36	- 2.94%	222,280	262
10:45	1,188	36	- 2.94%	222,189	262
10:44	1,181	43	- 3.51%	222,188	262
10:43	1,187	37	- 3.02%	221,881	262
10:42	1,187	37	- 3.02%	220,880	261
10:41	1,187	37	- 3.02%	220,821	261
10:40	1,187	37	- 3.02%	220,777	261
10:39	1,181	43	- 3.51%	220,775	261