시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,197	27	- 2.21%	334,715	396
15:09	1,195	29	- 2.37%	334,211	396
15:08	1,198	26	- 2.12%	334,117	396
15:07	1,198	26	- 2.12%	334,097	396
15:05	1,193	31	- 2.53%	333,920	395
15:04	1,199	25	- 2.04%	333,724	395
15:03	1,199	25	- 2.04%	333,674	395
15:01	1,199	25	- 2.04%	333,663	395
15:00	1,193	31	- 2.53%	333,662	395
14:59	1,193	31	- 2.53%	333,610	395