시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,185	39	- 3.19%	230,769	273
10:58	1,185	39	- 3.19%	230,759	273
10:57	1,185	39	- 3.19%	230,739	272
10:56	1,186	38	- 3.11%	230,567	272
10:55	1,181	43	- 3.51%	230,244	272
10:54	1,187	37	- 3.02%	228,667	270
10:52	1,181	43	- 3.51%	228,666	270
10:51	1,181	43	- 3.51%	228,317	270
10:50	1,182	42	- 3.43%	228,291	270
10:49	1,183	41	- 3.35%	223,291	264