시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,186	38	- 3.11%	247,036	292
11:08	1,186	38	- 3.11%	243,512	288
11:07	1,186	38	- 3.11%	235,376	278
11:06	1,185	39	- 3.19%	234,673	277
11:05	1,181	43	- 3.51%	234,476	277
11:04	1,185	39	- 3.19%	233,466	276
11:03	1,185	39	- 3.19%	233,440	276
11:02	1,185	39	- 3.19%	233,398	276
11:01	1,185	39	- 3.19%	232,898	275
11:00	1,185	39	- 3.19%	232,887	275