시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,196	28	- 2.29%	252,057	298
11:20	1,196	28	- 2.29%	252,056	298
11:19	1,189	35	- 2.86%	251,728	297
11:18	1,197	27	- 2.21%	251,711	297
11:17	1,187	37	- 3.02%	249,928	295
11:14	1,187	37	- 3.02%	249,835	295
11:13	1,190	34	- 2.78%	249,737	295
11:12	1,190	34	- 2.78%	249,735	295
11:11	1,188	36	- 2.94%	249,309	294
11:10	1,186	38	- 3.11%	247,787	293