시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,193	31	- 2.53%	253,645	300
11:36	1,193	31	- 2.53%	253,640	300
11:34	1,194	30	- 2.45%	253,630	300
11:33	1,188	36	- 2.94%	253,519	300
11:31	1,194	30	- 2.45%	252,180	298
11:29	1,195	29	- 2.37%	252,175	298
11:26	1,195	29	- 2.37%	252,164	298
11:25	1,189	35	- 2.86%	252,163	298
11:24	1,197	27	- 2.21%	252,062	298
11:23	1,191	33	- 2.70%	252,061	298