시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,186	38	- 3.11%	264,790	313
11:49	1,194	30	- 2.45%	263,634	312
11:48	1,194	30	- 2.45%	262,828	311
11:47	1,198	26	- 2.12%	262,791	311
11:46	1,198	26	- 2.12%	262,771	311
11:45	1,194	30	- 2.45%	262,769	311
11:44	1,205	19	- 1.55%	262,086	310
11:43	1,187	37	- 3.02%	255,618	302
11:41	1,188	36	- 2.94%	254,899	301
11:38	1,193	31	- 2.53%	253,733	300