시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,197	27	- 2.21%	270,309	320
12:10	1,189	35	- 2.86%	270,308	320
12:05	1,197	27	- 2.21%	270,108	319
12:03	1,195	29	- 2.37%	269,706	319
12:00	1,194	30	- 2.45%	268,481	317
11:58	1,190	34	- 2.78%	268,401	317
11:57	1,190	34	- 2.78%	268,400	317
11:54	1,194	30	- 2.45%	268,399	317
11:52	1,190	34	- 2.78%	265,992	314
11:51	1,191	33	- 2.70%	265,005	313