시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,190	34	- 2.78%	276,802	327
12:23	1,190	34	- 2.78%	276,777	327
12:22	1,190	34	- 2.78%	276,726	327
12:21	1,189	35	- 2.86%	275,937	326
12:20	1,190	34	- 2.78%	275,927	326
12:19	1,190	34	- 2.78%	275,844	326
12:16	1,189	35	- 2.86%	275,744	326
12:15	1,195	29	- 2.37%	275,386	326
12:14	1,197	27	- 2.21%	270,311	320
12:13	1,197	27	- 2.21%	270,310	320