시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,191	33	- 2.70%	279,783	331
12:44	1,190	34	- 2.78%	279,718	331
12:41	1,190	34	- 2.78%	279,648	331
12:39	1,190	34	- 2.78%	279,489	331
12:38	1,191	33	- 2.70%	279,373	330
12:37	1,192	32	- 2.61%	279,163	330
12:35	1,193	31	- 2.53%	278,663	330
12:34	1,194	30	- 2.45%	278,552	329
12:33	1,190	34	- 2.78%	277,720	328
12:28	1,189	35	- 2.86%	277,472	328