시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,190	34	- 2.78%	283,265	335
13:04	1,191	33	- 2.70%	283,176	335
13:03	1,191	33	- 2.70%	282,676	334
12:59	1,188	36	- 2.94%	282,657	334
12:57	1,188	36	- 2.94%	282,593	334
12:55	1,188	36	- 2.94%	282,543	334
12:54	1,188	36	- 2.94%	282,419	334
12:50	1,191	33	- 2.70%	282,418	334
12:48	1,188	36	- 2.94%	282,401	334
12:46	1,189	35	- 2.86%	281,354	333