시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,190	34	- 2.78%	284,556	337
13:20	1,190	34	- 2.78%	284,547	337
13:17	1,190	34	- 2.78%	284,545	337
13:16	1,190	34	- 2.78%	284,495	336
13:15	1,190	34	- 2.78%	284,487	336
13:12	1,190	34	- 2.78%	284,486	336
13:10	1,190	34	- 2.78%	284,416	336
13:08	1,190	34	- 2.78%	284,413	336
13:07	1,190	34	- 2.78%	284,407	336
13:06	1,188	36	- 2.94%	284,265	336