시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,193	31	- 2.53%	348,184	412
15:19	1,193	31	- 2.53%	347,046	411
15:18	1,194	30	- 2.45%	347,038	411
15:17	1,194	30	- 2.45%	347,029	411
15:16	1,182	42	- 3.43%	347,018	411
15:15	1,187	37	- 3.02%	342,957	406
15:14	1,194	30	- 2.45%	336,957	399
15:13	1,194	30	- 2.45%	336,520	399
15:12	1,197	27	- 2.21%	336,486	399
15:11	1,197	27	- 2.21%	335,330	397