시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	59,800	1,800	- 2.92%	413,140	24,798
13:59	59,800	1,800	- 2.92%	409,716	24,593
13:58	59,900	1,700	- 2.76%	408,810	24,539
13:57	59,900	1,700	- 2.76%	408,185	24,502
13:56	59,900	1,700	- 2.76%	407,694	24,472
13:55	59,900	1,700	- 2.76%	407,089	24,436
13:54	59,900	1,700	- 2.76%	405,460	24,339
13:53	59,900	1,700	- 2.76%	404,719	24,294
13:52	59,900	1,700	- 2.76%	404,202	24,263
13:51	59,900	1,700	- 2.76%	403,435	24,217