시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	59,700	1,900	- 3.08%	439,874	26,394
14:09	59,600	2,000	- 3.25%	435,201	26,115
14:08	59,800	1,800	- 2.92%	431,575	25,899
14:07	59,700	1,900	- 3.08%	430,342	25,825
14:06	59,500	2,100	- 3.41%	426,202	25,579
14:05	59,600	2,000	- 3.25%	424,830	25,497
14:04	59,700	1,900	- 3.08%	421,869	25,320
14:03	59,800	1,800	- 2.92%	416,831	25,019
14:02	59,800	1,800	- 2.92%	415,060	24,913
14:01	59,900	1,700	- 2.76%	414,622	24,887