시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	60,200	1,400	- 2.27%	470,261	28,213
14:19	60,100	1,500	- 2.44%	467,451	28,044
14:18	59,900	1,700	- 2.76%	459,349	27,558
14:17	60,000	1,600	- 2.60%	456,830	27,407
14:16	60,000	1,600	- 2.60%	455,706	27,340
14:15	59,800	1,800	- 2.92%	451,950	27,115
14:14	59,600	2,000	- 3.25%	445,982	26,759
14:13	59,650	1,950	- 3.17%	444,561	26,674
14:12	59,600	2,000	- 3.25%	442,884	26,574
14:11	59,600	2,000	- 3.25%	441,525	26,493