시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	60,100	1,500	- 2.44%	492,821	29,571
14:29	60,200	1,400	- 2.27%	491,056	29,465
14:28	60,200	1,400	- 2.27%	488,068	29,285
14:27	60,200	1,400	- 2.27%	485,952	29,157
14:26	60,300	1,300	- 2.11%	484,433	29,066
14:25	60,300	1,300	- 2.11%	481,909	28,914
14:24	60,100	1,500	- 2.44%	477,458	28,646
14:23	60,100	1,500	- 2.44%	476,501	28,588
14:22	60,100	1,500	- 2.44%	475,100	28,504
14:21	60,100	1,500	- 2.44%	471,319	28,277