시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	59,900	1,700	- 2.76%	511,998	30,722
14:39	59,900	1,700	- 2.76%	510,526	30,633
14:38	60,000	1,600	- 2.60%	509,344	30,563
14:37	60,000	1,600	- 2.60%	507,103	30,428
14:36	60,000	1,600	- 2.60%	506,213	30,375
14:35	60,050	1,550	- 2.52%	504,030	30,244
14:34	60,000	1,600	- 2.60%	502,508	30,152
14:33	59,900	1,700	- 2.76%	499,853	29,993
14:32	60,000	1,600	- 2.60%	497,173	29,832
14:31	60,100	1,500	- 2.44%	495,770	29,748