시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	59,900	1,700	- 2.76%	549,975	32,994
14:49	59,700	1,900	- 3.08%	547,867	32,868
14:48	59,800	1,800	- 2.92%	544,974	32,695
14:47	59,700	1,900	- 3.08%	543,862	32,628
14:46	59,700	1,900	- 3.08%	539,246	32,353
14:45	59,800	1,800	- 2.92%	537,839	32,269
14:44	59,700	1,900	- 3.08%	531,889	31,913
14:43	59,900	1,700	- 2.76%	528,253	31,696
14:42	59,900	1,700	- 2.76%	519,420	31,166
14:41	59,900	1,700	- 2.76%	517,929	31,077