시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	60,000	1,600	- 2.60%	63,791	3,865
09:09	60,000	1,600	- 2.60%	58,147	3,527
09:08	60,500	1,100	- 1.79%	50,310	3,056
09:07	60,500	1,100	- 1.79%	44,037	2,677
09:06	60,500	1,100	- 1.79%	35,930	2,187
09:05	60,600	1,000	- 1.62%	33,200	2,022
09:04	60,900	700	- 1.14%	29,660	1,807
09:03	61,000	600	- 0.97%	26,819	1,634
09:02	60,800	800	- 1.30%	23,961	1,460
09:01	61,200	400	- 0.65%	18,563	1,132