시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	60,200	1,400	- 2.27%	101,212	6,118
09:19	60,100	1,500	- 2.44%	98,649	5,963
09:18	60,000	1,600	- 2.60%	92,092	5,571
09:17	60,100	1,500	- 2.44%	86,096	5,211
09:16	60,300	1,300	- 2.11%	83,748	5,070
09:15	60,500	1,100	- 1.79%	82,339	4,985
09:14	60,500	1,100	- 1.79%	80,431	4,870
09:13	60,400	1,200	- 1.95%	77,356	4,684
09:12	60,400	1,200	- 1.95%	75,196	4,553
09:11	60,100	1,500	- 2.44%	70,879	4,292