시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	60,200	1,400	- 2.27%	112,778	6,814
09:29	60,200	1,400	- 2.27%	112,314	6,786
09:28	60,400	1,200	- 1.95%	110,129	6,655
09:27	60,300	1,300	- 2.11%	109,824	6,637
09:26	60,500	1,100	- 1.79%	109,133	6,595
09:25	60,300	1,300	- 2.11%	107,591	6,502
09:24	60,100	1,500	- 2.44%	106,412	6,431
09:23	60,200	1,400	- 2.27%	106,044	6,409
09:22	60,400	1,200	- 1.95%	103,290	6,243
09:21	60,400	1,200	- 1.95%	102,933	6,221