| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 59,900 | 1,700 | - 2.76% | 129,359 | 7,806 |
| 09:39 | 59,700 | 1,900 | - 3.08% | 127,941 | 7,721 |
| 09:38 | 59,800 | 1,800 | - 2.92% | 121,120 | 7,315 |
| 09:37 | 59,900 | 1,700 | - 2.76% | 119,927 | 7,243 |
| 09:36 | 59,900 | 1,700 | - 2.76% | 119,499 | 7,218 |
| 09:35 | 60,100 | 1,500 | - 2.44% | 118,710 | 7,170 |
| 09:34 | 60,100 | 1,500 | - 2.44% | 116,068 | 7,012 |
| 09:33 | 59,900 | 1,700 | - 2.76% | 115,497 | 6,977 |
| 09:32 | 60,100 | 1,500 | - 2.44% | 113,402 | 6,852 |
| 09:31 | 60,300 | 1,300 | - 2.11% | 112,980 | 6,827 |