| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 60,100 | 1,500 | - 2.44% | 141,063 | 8,510 |
| 09:49 | 60,000 | 1,600 | - 2.60% | 137,630 | 8,304 |
| 09:48 | 60,100 | 1,500 | - 2.44% | 136,808 | 8,254 |
| 09:47 | 60,200 | 1,400 | - 2.27% | 136,466 | 8,234 |
| 09:46 | 60,300 | 1,300 | - 2.11% | 135,176 | 8,156 |
| 09:45 | 60,200 | 1,400 | - 2.27% | 134,884 | 8,138 |
| 09:44 | 60,300 | 1,300 | - 2.11% | 133,223 | 8,038 |
| 09:43 | 60,100 | 1,500 | - 2.44% | 132,200 | 7,977 |
| 09:42 | 60,000 | 1,600 | - 2.60% | 131,902 | 7,959 |
| 09:41 | 59,900 | 1,700 | - 2.76% | 130,102 | 7,851 |