시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	59,800	1,800	- 2.92%	154,836	9,333
09:59	59,800	1,800	- 2.92%	154,000	9,283
09:58	59,700	1,900	- 3.08%	152,460	9,191
09:57	59,600	2,000	- 3.25%	150,792	9,092
09:56	59,600	2,000	- 3.25%	148,867	8,977
09:55	59,600	2,000	- 3.25%	146,113	8,813
09:54	59,700	1,900	- 3.08%	145,229	8,760
09:53	59,800	1,800	- 2.92%	144,594	8,722
09:52	60,100	1,500	- 2.44%	142,718	8,610
09:51	60,100	1,500	- 2.44%	141,554	8,540