시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	60,100	1,500	- 2.44%	170,040	10,244
10:09	59,800	1,800	- 2.92%	167,730	10,105
10:08	59,850	1,750	- 2.84%	166,717	10,045
10:07	59,800	1,800	- 2.92%	165,816	9,991
10:06	59,900	1,700	- 2.76%	164,714	9,925
10:05	59,900	1,700	- 2.76%	164,403	9,906
10:04	60,100	1,500	- 2.44%	163,080	9,827
10:03	60,000	1,600	- 2.60%	162,384	9,785
10:02	59,800	1,800	- 2.92%	159,291	9,599
10:01	59,600	2,000	- 3.25%	155,748	9,388