시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	59,900	1,700	- 2.76%	180,850	10,891
10:19	59,800	1,800	- 2.92%	176,302	10,619
10:18	59,900	1,700	- 2.76%	175,939	10,597
10:17	60,000	1,600	- 2.60%	175,041	10,544
10:16	59,900	1,700	- 2.76%	174,648	10,520
10:15	60,000	1,600	- 2.60%	173,814	10,470
10:14	60,000	1,600	- 2.60%	173,433	10,447
10:13	59,900	1,700	- 2.76%	172,821	10,411
10:12	60,100	1,500	- 2.44%	172,398	10,385
10:11	60,000	1,600	- 2.60%	171,210	10,314