시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	60,300	1,300	- 2.11%	195,613	11,775
10:29	60,100	1,500	- 2.44%	193,410	11,643
10:28	60,100	1,500	- 2.44%	193,134	11,626
10:27	60,200	1,400	- 2.27%	192,042	11,561
10:26	59,900	1,700	- 2.76%	186,814	11,247
10:25	59,800	1,800	- 2.92%	184,127	11,087
10:24	59,800	1,800	- 2.92%	183,288	11,036
10:23	59,800	1,800	- 2.92%	182,932	11,015
10:22	59,700	1,900	- 3.08%	181,568	10,934
10:21	59,700	1,900	- 3.08%	181,224	10,913