시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	59,700	1,900	- 3.08%	574,909	34,483
14:59	59,700	1,900	- 3.08%	572,833	34,360
14:58	59,700	1,900	- 3.08%	569,741	34,175
14:57	59,800	1,800	- 2.92%	567,873	34,063
14:56	59,800	1,800	- 2.92%	564,629	33,869
14:55	59,700	1,900	- 3.08%	563,396	33,796
14:54	59,700	1,900	- 3.08%	560,212	33,606
14:53	59,800	1,800	- 2.92%	557,766	33,459
14:52	59,800	1,800	- 2.92%	554,313	33,253
14:51	59,850	1,750	- 2.84%	552,037	33,117