시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	60,100	1,500	- 2.44%	204,600	12,316
10:39	60,100	1,500	- 2.44%	203,850	12,271
10:38	60,100	1,500	- 2.44%	203,412	12,244
10:37	60,200	1,400	- 2.27%	202,930	12,215
10:36	60,200	1,400	- 2.27%	200,449	12,066
10:35	60,100	1,500	- 2.44%	199,819	12,028
10:34	60,100	1,500	- 2.44%	199,336	11,999
10:33	60,100	1,500	- 2.44%	199,202	11,991
10:32	60,100	1,500	- 2.44%	198,074	11,923
10:31	60,200	1,400	- 2.27%	197,791	11,906