시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	60,100	1,500	- 2.44%	216,177	13,011
10:49	60,100	1,500	- 2.44%	215,684	12,981
10:48	60,100	1,500	- 2.44%	215,236	12,954
10:47	60,100	1,500	- 2.44%	214,273	12,896
10:46	60,000	1,600	- 2.60%	210,601	12,676
10:45	60,100	1,500	- 2.44%	210,272	12,656
10:44	60,100	1,500	- 2.44%	208,844	12,570
10:43	60,000	1,600	- 2.60%	207,561	12,493
10:42	60,100	1,500	- 2.44%	206,438	12,426
10:41	60,000	1,600	- 2.60%	204,907	12,334