시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	59,900	1,700	- 2.76%	230,184	13,852
10:59	59,800	1,800	- 2.92%	227,299	13,679
10:58	60,000	1,600	- 2.60%	226,042	13,604
10:57	60,200	1,400	- 2.27%	224,302	13,499
10:56	60,200	1,400	- 2.27%	223,740	13,465
10:55	60,100	1,500	- 2.44%	222,800	13,409
10:54	60,100	1,500	- 2.44%	222,160	13,370
10:53	60,200	1,400	- 2.27%	221,388	13,324
10:52	60,100	1,500	- 2.44%	219,184	13,191
10:51	60,100	1,500	- 2.44%	216,415	13,025