시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	59,600	2,000	- 3.25%	245,638	14,775
11:09	59,700	1,900	- 3.08%	244,798	14,725
11:08	59,700	1,900	- 3.08%	243,134	14,625
11:07	59,800	1,800	- 2.92%	239,934	14,434
11:06	59,700	1,900	- 3.08%	239,292	14,396
11:05	59,800	1,800	- 2.92%	238,249	14,334
11:04	59,800	1,800	- 2.92%	234,498	14,109
11:03	59,800	1,800	- 2.92%	231,771	13,946
11:02	59,800	1,800	- 2.92%	230,897	13,894
11:01	59,850	1,750	- 2.84%	230,409	13,865