시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	59,800	1,800	- 2.92%	255,212	15,346
11:19	59,700	1,900	- 3.08%	254,499	15,304
11:18	59,700	1,900	- 3.08%	253,334	15,234
11:17	59,700	1,900	- 3.08%	252,755	15,200
11:16	59,700	1,900	- 3.08%	250,394	15,059
11:15	59,600	2,000	- 3.25%	249,358	14,997
11:14	59,600	2,000	- 3.25%	248,801	14,964
11:13	59,600	2,000	- 3.25%	248,650	14,955
11:12	59,800	1,800	- 2.92%	247,485	14,885
11:11	59,600	2,000	- 3.25%	246,147	14,805