시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	59,700	1,900	- 3.08%	261,360	15,713
11:29	59,700	1,900	- 3.08%	260,293	15,649
11:28	59,700	1,900	- 3.08%	259,777	15,619
11:27	59,600	2,000	- 3.25%	259,255	15,588
11:26	59,700	1,900	- 3.08%	258,709	15,555
11:25	59,600	2,000	- 3.25%	257,993	15,512
11:24	59,600	2,000	- 3.25%	257,543	15,485
11:23	59,700	1,900	- 3.08%	257,192	15,465
11:22	59,800	1,800	- 2.92%	256,928	15,449
11:21	59,800	1,800	- 2.92%	255,354	15,355