시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	59,600	2,000	- 3.25%	275,629	16,562
11:39	59,400	2,200	- 3.57%	274,031	16,467
11:38	59,350	2,250	- 3.65%	270,642	16,265
11:37	59,400	2,200	- 3.57%	270,329	16,247
11:36	59,400	2,200	- 3.57%	269,843	16,218
11:35	59,500	2,100	- 3.41%	266,886	16,042
11:34	59,600	2,000	- 3.25%	262,979	15,810
11:33	59,500	2,100	- 3.41%	262,828	15,801
11:32	59,500	2,100	- 3.41%	262,415	15,776
11:31	59,600	2,000	- 3.25%	261,889	15,745