시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	59,600	2,000	- 3.25%	286,571	17,214
11:49	59,700	1,900	- 3.08%	286,220	17,193
11:48	59,500	2,100	- 3.41%	283,378	17,024
11:47	59,700	1,900	- 3.08%	282,954	16,998
11:46	59,700	1,900	- 3.08%	280,063	16,826
11:45	59,700	1,900	- 3.08%	279,126	16,770
11:44	59,600	2,000	- 3.25%	278,067	16,707
11:43	59,600	2,000	- 3.25%	276,690	16,625
11:42	59,500	2,100	- 3.41%	276,549	16,617
11:41	59,500	2,100	- 3.41%	276,218	16,597