시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	59,800	1,800	- 2.92%	293,123	17,606
11:59	59,800	1,800	- 2.92%	292,536	17,571
11:58	59,900	1,700	- 2.76%	292,148	17,547
11:57	60,000	1,600	- 2.60%	292,009	17,539
11:56	59,800	1,800	- 2.92%	291,464	17,506
11:55	59,900	1,700	- 2.76%	290,886	17,472
11:54	59,800	1,800	- 2.92%	289,526	17,390
11:53	59,700	1,900	- 3.08%	288,227	17,313
11:52	59,700	1,900	- 3.08%	287,653	17,279
11:51	59,800	1,800	- 2.92%	287,482	17,268