시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	59,900	1,700	- 2.76%	302,647	18,175
12:09	59,700	1,900	- 3.08%	302,202	18,148
12:08	59,700	1,900	- 3.08%	301,603	18,113
12:07	59,700	1,900	- 3.08%	301,322	18,096
12:06	59,800	1,800	- 2.92%	300,696	18,058
12:05	59,800	1,800	- 2.92%	299,501	17,987
12:04	59,750	1,850	- 3.00%	298,062	17,901
12:03	59,800	1,800	- 2.92%	297,797	17,885
12:02	59,800	1,800	- 2.92%	297,685	17,878
12:01	59,800	1,800	- 2.92%	294,380	17,681