시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,700	1,900	- 3.08%	589,580	35,359
15:09	59,700	1,900	- 3.08%	588,912	35,319
15:08	59,700	1,900	- 3.08%	585,699	35,127
15:07	59,600	2,000	- 3.25%	584,805	35,074
15:06	59,600	2,000	- 3.25%	583,605	35,002
15:05	59,700	1,900	- 3.08%	582,467	34,934
15:04	59,600	2,000	- 3.25%	580,587	34,822
15:03	59,600	2,000	- 3.25%	578,533	34,700
15:02	59,700	1,900	- 3.08%	577,489	34,637
15:01	59,700	1,900	- 3.08%	576,293	34,566