시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	59,900	1,700	- 2.76%	313,166	18,805
12:19	60,000	1,600	- 2.60%	312,918	18,790
12:18	60,000	1,600	- 2.60%	312,608	18,772
12:17	60,100	1,500	- 2.44%	311,783	18,722
12:16	59,900	1,700	- 2.76%	307,452	18,462
12:15	59,900	1,700	- 2.76%	307,359	18,457
12:14	59,900	1,700	- 2.76%	306,992	18,435
12:13	59,800	1,800	- 2.92%	306,541	18,408
12:12	59,900	1,700	- 2.76%	303,454	18,223
12:11	59,800	1,800	- 2.92%	302,951	18,193