시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	60,000	1,600	- 2.60%	322,012	19,336
12:29	60,000	1,600	- 2.60%	321,357	19,297
12:28	60,000	1,600	- 2.60%	320,084	19,220
12:27	60,100	1,500	- 2.44%	319,363	19,177
12:26	60,100	1,500	- 2.44%	318,904	19,149
12:25	60,000	1,600	- 2.60%	316,924	19,030
12:24	60,000	1,600	- 2.60%	316,742	19,020
12:23	60,000	1,600	- 2.60%	315,414	18,940
12:22	60,000	1,600	- 2.60%	314,687	18,896
12:21	59,900	1,700	- 2.76%	313,455	18,822