시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	60,000	1,600	- 2.60%	332,009	19,935
12:39	60,000	1,600	- 2.60%	331,738	19,919
12:38	59,900	1,700	- 2.76%	330,800	19,863
12:37	59,900	1,700	- 2.76%	330,170	19,825
12:36	59,800	1,800	- 2.92%	328,921	19,750
12:35	59,900	1,700	- 2.76%	327,721	19,678
12:34	59,900	1,700	- 2.76%	326,985	19,634
12:33	60,000	1,600	- 2.60%	326,417	19,600
12:32	60,100	1,500	- 2.44%	325,863	19,567
12:31	59,900	1,700	- 2.76%	323,608	19,432