시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	60,100	1,500	- 2.44%	345,276	20,731
12:49	60,100	1,500	- 2.44%	341,939	20,531
12:48	60,000	1,600	- 2.60%	341,359	20,496
12:47	60,000	1,600	- 2.60%	340,962	20,472
12:46	60,100	1,500	- 2.44%	340,572	20,449
12:45	60,200	1,400	- 2.27%	338,386	20,318
12:44	60,000	1,600	- 2.60%	335,712	20,157
12:43	59,900	1,700	- 2.76%	334,881	20,107
12:42	59,900	1,700	- 2.76%	334,356	20,076
12:41	60,000	1,600	- 2.60%	333,221	20,008