시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	60,000	1,600	- 2.60%	350,466	21,042
12:59	60,000	1,600	- 2.60%	350,207	21,027
12:58	60,000	1,600	- 2.60%	349,868	21,007
12:57	59,900	1,700	- 2.76%	349,581	20,989
12:56	59,900	1,700	- 2.76%	349,216	20,967
12:55	59,950	1,650	- 2.68%	348,095	20,900
12:54	60,000	1,600	- 2.60%	347,839	20,885
12:53	59,900	1,700	- 2.76%	347,043	20,837
12:52	60,000	1,600	- 2.60%	346,128	20,782
12:51	59,900	1,700	- 2.76%	345,625	20,752