시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	59,800	1,800	- 2.92%	358,520	21,525
13:09	59,900	1,700	- 2.76%	357,376	21,457
13:08	60,000	1,600	- 2.60%	357,105	21,441
13:07	60,100	1,500	- 2.44%	355,996	21,374
13:06	60,100	1,500	- 2.44%	355,613	21,351
13:05	60,100	1,500	- 2.44%	355,381	21,337
13:04	59,900	1,700	- 2.76%	353,664	21,234
13:03	59,900	1,700	- 2.76%	353,410	21,219
13:02	59,900	1,700	- 2.76%	353,000	21,194
13:01	60,000	1,600	- 2.60%	352,729	21,178