시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	59,800	1,800	- 2.92%	369,520	22,184
13:19	59,850	1,750	- 2.84%	367,579	22,068
13:18	59,800	1,800	- 2.92%	367,105	22,040
13:17	59,800	1,800	- 2.92%	366,422	21,999
13:16	59,900	1,700	- 2.76%	365,855	21,965
13:15	59,800	1,800	- 2.92%	364,189	21,865
13:14	59,900	1,700	- 2.76%	361,902	21,728
13:13	60,000	1,600	- 2.60%	361,442	21,701
13:12	60,000	1,600	- 2.60%	360,872	21,666
13:11	59,900	1,700	- 2.76%	360,380	21,637